Top volume, The Prague Stock Exchange dne 15.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
| AVIA | 123.90 | -1.43% | 23 541 | 190 | 120.10 | -1.79% | 3 185 | 26 | ||||||
| OKD | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 19 200 | 96 | 190.00 | +0.52% | 1 900 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.96% | 18 833 | 27 | 690.00 | -0.28% | 216 660 | 315 | ||||||
| ŠKODA | 162.00 | +1.25% | 18 698 | 116 | 163.50 | +4.60% | 110 833 | 675 | ||||||
| JM ENERGETIKA | 2 035.00 | +1.49% | 18 315 | 9 | 1 995.00 | +0.25% | 71 550 | 36 | ||||||
| ŽĎAS | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
| KABLO ELEKTRO | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| ATESO | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 11 500 | 10 | 1 140.00 | 0.00% | 15 941 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
| HOLCIM ČESKO | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| RADEGAST PF | 317.00 | +0.31% | 9 510 | 30 | 319.40 | +0.03% | 31 987 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 892.10 | +0.01% | 8 921 | 10 | 870.10 | -1.97% | 102 218 | 115 | ||||||
| ČEZ 2 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
| ||||||||||||||
