The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 388.30 | +0.18% | 1 553 | 4 | ||||||||||
| PRAGOLAKTOS | 6.00 | +9.09% | 24 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 363.60 | -4.89% | 1 454 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
| COLORLAK | 17.20 | +0.58% | 69 | 4 | ||||||||||
| GENOSERVIS | 53.50 | -2.72% | 268 | 5 | ||||||||||
| MASSAG | 21.10 | 0.00% | 106 | 5 | ||||||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| CEMOS | 50.00 | -9.09% | 250 | 5 | ||||||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 068.00 | -1.66% | 5 340 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 38.20 | 0.00% | 191 | 5 | ||||||||||
| GRANDHOTEL PUPP | 167.30 | 0.00% | 835 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 677.10 | +3.65% | 8 800 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | -6.66% | 350 | 5 | ||||||||||
| RUBENA | 75.00 | 0.00% | 450 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 7 901.00 | 0.00% | 0 | 0 | 8 000.00 | +2.53% | 47 500 | 6 | ||||||
| GEODEZIE BRNO | 541.10 | -5.02% | 3 247 | 6 | ||||||||||
| ||||||||||||||
