The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOLAKTOS | 6.00 | +9.09% | 24 | 4 | ||||||||||
VÍNO BZENEC | 52.10 | -3.69% | 52 | 1 | ||||||||||
COLORLAK | 17.20 | +0.58% | 69 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 12.00 | 0.00% | 96 | 8 | ||||||||||
KNOF.PRŮM.ŽIROV. | 100.00 | 0.00% | 100 | 1 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 10.00 | 0.00% | 100 | 10 | ||||||||||
MASSAG | 21.10 | 0.00% | 106 | 5 | ||||||||||
LOMBARD INDUSTRIAL | 41.00 | -8.88% | 123 | 3 | ||||||||||
MILPA PARDUBICE | 13.10 | +0.76% | 131 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 67.00 | -4.28% | 134 | 2 | ||||||||||
LESY DŘEVO BRUNTÁL | 10.10 | 0.00% | 162 | 16 | ||||||||||
SPOFA | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
PIVOV.PARDUBICE | 31.00 | 0.00% | 186 | 6 | ||||||||||
POLABSKÉ MLÉKÁRNY | 38.20 | 0.00% | 191 | 5 | ||||||||||
SVIT ZLÍN | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
VOD.A KAN. H.BROD | 105.00 | -1.86% | 210 | 2 | ||||||||||
NAVOS | 22.00 | 0.00% | 220 | 10 | ||||||||||
KOVOPLAST CHLUMEC | 55.00 | -9.83% | 220 | 4 | ||||||||||
PRAG REAL VYSOČANY | 16.00 | 0.00% | 224 | 14 | ||||||||||
SBĚRNÉ SUROV. ČB | 23.00 | 0.00% | 230 | 10 | ||||||||||
|