Bonds on the Prague Stock - Reference prices for bonds, day15.2.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.2.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.13 | -0.06% | 101.43 | -0.06% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 105.45 | -0.58% | 105.75 | -0.57% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 102.96 | -0.18% | 103.26 | -0.18% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 103.01 | -0.33% | 103.31 | -0.33% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.7 | -0.13% | 103 | -0.13% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.75 | +0.16% | 100.04 | +0.15% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| IPB 8,90/04 | 96.23 | -0.69% | 96.53 | -0.69% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 11,4/01 | 102.09 | -0.08% | 102.39 | -0.08% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.46 | +0.03% | 100.83 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.44 | +0.01% | 98.84 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.49 | -0.02% | 98.87 | -0.02% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.4 | -0.04% | 100.8 | -0.05% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 107.28 | -0.62% | 107.58 | -0.62% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.61 | +0.04% | 99.91 | +0.04% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.25 | -0.24% | 103.8 | -0.19% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.3 | -0.38% | 105.6 | -0.38% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.53 | -0.02% | 101.83 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.1 | +0.60% | 104.05 | +0.05% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 104.91 | -0.57% | 105.21 | -0.57% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.47 | -0.31% | 103.77 | -0.31% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.96 | -0.62% | 108.26 | -0.62% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.97 | +0.44% | 110.63 | +0.12% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.42 | +0.04% | 100.76 | +0.02% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 110.6 | -0.44% | 110.9 | -0.44% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.04 | -0.41% | 107.34 | -0.41% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 119.88 | -0.46% | 120.18 | -0.46% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.81 | -0.15% | 105.11 | -0.11% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.7 | +0.69% | 106.2 | +0.19% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.27 | +1.28% | 102.93 | -1.03% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.73 | +1.19% | 108.23 | +0.68% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
