The Prague Stock Exchange and RM-System - daily results dne 15.2.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2000  18.2.2000  17.2.2000  16.2.2000 15.2.2000

The Prague Sotck Exchange and RM-System - daily results - 15.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	143.00	+0.06%	71 500	500	139.90	+2.56%	18 229	132
RIF	1 480.00	+0.06%	8 565 005	5 808	1 472.20	+5.14%	7 166 691	4 887
2.SPOŘIT.PRIVAT.IF	1 702.00	+0.05%	770 730	450	1 695.00	+3.19%	592 256	350
RŮST.OPF DLUHOPISŮ	128 335.00	+0.05%	0	0	100 000.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 000.00	0.00%	0	0	2 910.00	-1.52%	58 200	20
TMP-TEL. MONTÁŽE	1 245.00	0.00%	43 575	35	1 145.10	-2.95%	54 782	49
TEPLÁRNY BRNO	446.00	0.00%	0	0	493.30	0.00%	16 772	34
TEPLÁRNA ÚSTÍ N.L.	146.25	0.00%	0	0	151.10	0.00%	9 217	61
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 245.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	45.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 092.00	0.00%	0	0	1 200.10	+4.83%	28 408	24
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 246.00	0.00%	0	0	1 300.00	+2.36%	6 500	5
ST.DLUHOP. VAR/02	90.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›