The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 050.10 | 0.00% | 1 050 | 1 | ||||||||||
| INSPEKTA | 1 531.00 | -0.03% | 1 531 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 801.50 | +0.18% | 802 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 831.00 | 0.00% | 831 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 251.70 | 0.00% | 0 | 0 | 300.00 | +6.76% | 300 | 1 | ||||||
| VINNÉ SKL.VALTICE | 310.10 | +2.68% | 310 | 1 | ||||||||||
| VITKA BRNĚNEC | 9.00 | 0.00% | 18 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 72.10 | 0.00% | 144 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 694.50 | +0.09% | 5 389 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 142.50 | -5.00% | 285 | 2 | ||||||||||
| ČECHOFRACHT | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| DOMINO TŘEBÍČ | 40.10 | 0.00% | 80 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 160.50 | -9.06% | 321 | 2 | ||||||||||
| ŠKODA LIAZ | 13.90 | +0.72% | 28 | 2 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 187.10 | +1.96% | 374 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| RESONANČNÍ PILA | 39.50 | -9.81% | 79 | 2 | ||||||||||
| ||||||||||||||
