The Prague Stock Exchange and RM-System - daily results dne 15.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2001  20.2.2001  19.2.2001  16.2.2001 15.2.2001

The Prague Sotck Exchange and RM-System - daily results - 15.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEODEZIE BRNO					706.80	+9.99%	0	0
LECOTEX					1 240.00	+9.99%	0	0
SILNICE JIHLAVA					267.50	+9.99%	0	0
HOTEL PANORAMA					106.80	+9.98%	5 126	48
MORAVSKÉ KOVÁRNY					593.60	+9.98%	0	0
STAROROL.PORCELÁN					60.60	+9.98%	0	0
FTL PROSTĚJOV					45.20	+9.97%	0	0
MLÉKÁRNA KUNÍN					99.20	+9.97%	0	0
H.J. HEINZ CR/SR					33.10	+9.96%	0	0
MONTÁŽE PŘEROV					177.60	+9.96%	0	0
TZP					101.50	+9.96%	0	0
VLNAP	38.04	0.00%	0	0	33.10	+9.96%	1 956	60
PARKHOTEL GOLF ML					129.20	+9.95%	0	0
SEMENA VELELIBY					93.90	+9.95%	0	0
VULKAN					134.80	+9.95%	1 078	8
ALMET					101.70	+9.94%	0	0
ČSAD KLADNO					86.20	+9.94%	0	0
OLMA MLÉK.PRŮMYSL					38.70	+9.94%	0	0
OSTROJ	13.02	0.00%	0	0	18.80	+9.94%	0	0
SKLÁRNY KAVALIER	756.00	0.00%	0	0	989.50	+9.94%	28 295	30
‹‹ First 60     ‹ Previous 20 Next 20 ›