Hi price, The Prague Stock Exchange dne 15.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +2.92% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 514.30 | +5.52% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +1.50% | 8 100 | 6 | 1 336.50 | +0.02% | 133 148 | 99 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 9 388 | 6 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
| SČ ENERGETIKA | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 281.00 | +0.15% | 19 395 | 15 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.43% | 19 310 | 15 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | -1.27% | 100 861 607 | 80 908 | 1 231.40 | -1.73% | 1 198 192 | 969 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | +4.97% | 0 | 0 | 1 180.00 | -1.87% | 11 800 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 026.00 | +1.28% | 4 104 | 4 | 1 063.00 | +1.72% | 32 502 | 31 | ||||||
| IVAX - CR | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 873.20 | +4.57% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| ||||||||||||||
