The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 341.10 | -5.25% | 1 364 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.50 | -4.09% | 1 170 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.60 | +0.13% | 1 198 | 4 | ||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
| TEPLÁRNA STRAKON. | 433.20 | -0.02% | 1 733 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 603.60 | -0.41% | 3 018 | 5 | ||||||
| LE CYGNE SPORT.GR. | 198.80 | 0.00% | 994 | 5 | ||||||||||
| MANHATTAN IF | 933.00 | 0.00% | 4 665 | 5 | ||||||||||
| PARAMO | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 445.00 | -3.00% | 2 253 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.10 | -4.61% | 8 501 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 9 388 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 235.80 | +6.64% | 1 415 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 89.00 | +8.53% | 534 | 6 | ||||||||||
| ||||||||||||||
