Top number of shares per day, RM System dne 15.2.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 1 985 160 | 4 660 | 426.00 | -0.46% | 115 750 | 270 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 79.90 | +6.53% | 19 684 | 247 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.10 | -0.49% | 190 275 | 190 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | +7.95% | 3 363 | 177 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
| KRUŠNOHORSKÉ LESY | 69.20 | 0.00% | 7 612 | 110 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
| VODHOSP.INŽ.SLUŽBY | 211.20 | -2.44% | 21 834 | 103 | ||||||||||
| NKT CABLES | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
| XAVEROV | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +1.50% | 8 100 | 6 | 1 336.50 | +0.02% | 133 148 | 99 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
| LESY MĚLNÍK | 160.00 | +7.74% | 11 825 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 10 080 | 72 | ||||||||||
| HOT.INTERNATIONAL | 8.10 | 0.00% | 527 | 65 | ||||||||||
| TEREOS TTD | 37.00 | 0.00% | 2 504 | 65 | ||||||||||
| ||||||||||||||
