The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 288.90 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 83.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 97.20 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 325.00 | +9.94% | 650 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 105.00 | +9.94% | 0 | 0 | ||||||||||
| RAŠELINA | 209.20 | +9.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 104.10 | +9.92% | 937 | 9 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| JIHLAVAN | 57.70 | +9.90% | 2 077 | 36 | ||||||||||
| STROJÍRNY BOHDAL. | 92.10 | +9.90% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.50 | +9.84% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 015.00 | +9.72% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 16.20 | +9.45% | 0 | 0 | ||||||||||
| AQUASERV | 660.10 | +9.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.30 | +8.95% | 7 300 | 1 000 | ||||||||||
| CHEMOPROJEKT | 754.80 | +8.91% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 454.00 | +8.58% | 11 678 | 26 | ||||||||||
| UNIPLET TŘEBÍČ | 89.00 | +8.53% | 534 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| ||||||||||||||
