Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 42 | 11 083.47 | 320 810 | 3 555 687 663.58 | 108.19 | 109.14 | ||
| EIB 8,20/09 | Bloky BCP | 46 | 30 894.45 | 38 800 | 1 198 704 592.36 | 116.39 | 117.25 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 312.38 | 90 000 | 1 018 114 355.62 | 107.40 | 108.18 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 11 511.46 | 84 000 | 966 962 433.38 | 114.30 | 115.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 536.57 | 69 000 | 727 023 066.63 | 103.39 | 103.78 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 591.44 | 21 000 | 222 420 290.00 | 103.30 | 103.50 | ||
| HZL BACA 8,50/04 | Bloky BCP | 2 | 11 561.53 | 10 783 | 124 667 966.36 | 109.70 | 109.75 | ||
| KB 8,00/04 | Bloky BCP | 9 | 11 051.36 | 9 000 | 99 462 209.99 | 106.90 | 107.05 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 020.56 | 8 000 | 88 164 500.00 | 109.67 | 109.71 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 465.46 | 600 | 69 279 276.67 | 109.95 | 110.05 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 344.00 | 5 000 | 56 720 000.00 | 108.00 | 108.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 265.69 | 500 | 53 632 846.78 | 104.90 | 105.05 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 273.67 | 5 000 | 51 368 350.00 | 102.20 | 102.20 | ||
| ING BANK VAR/04 | Bloky BCP | 5 | 1 002 400.00 | 50 | 50 120 000.00 | 100.50 | 100.63 | ||
| EIB 8,20/09 | Přímé BCP | 2 | 30 066.67 | 1 600 | 48 106 666.66 | 116.64 | 117.04 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 510.47 | 3 000 | 34 531 410.00 | 108.69 | 108.69 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 142 722.78 | 200 | 28 544 556.00 | 133.90 | 134.15 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 12 276.53 | 2 000 | 24 553 060.00 | 113.56 | 113.60 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 579.38 | 2 000 | 21 158 750.00 | 106.25 | 106.30 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 6 | 764.70 | 16 480 | 12 603 595.00 | 744.00 | 780.00 | ||
| |||||||||
