The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||
JITKA JINDŘ.HRADEC | 268.20 | -0.03% | 2 414 | 9 | ||||||||
KABELOVNA DĚČÍN | 1 234.10 | -8.62% | 2 468 | 2 | ||||||||
SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||
ČESKÝ HOLDING | 68.00 | 0.00% | 3 400 | 50 | ||||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 833.10 | -6.34% | 4 166 | 5 | ||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 801.00 | -3.43% | 5 602 | 2 | ||||
LÁZNĚ PODĚBRADY | 2 070.10 | -9.99% | 6 210 | 3 | ||||||||
SM ENERGETIKA | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||
TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||
ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||
TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 9 000 | 6 | ||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||
SELGEN | 1 282.00 | 0.00% | 15 384 | 12 | ||||||||
BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | +5.00% | 0 | 0 | 1 387.50 | -0.19% | 18 038 | 13 | ||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | -2.30% | 36 100 | 120 | ||||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||
SILON | 1 100.00 | +7.84% | 38 500 | 35 | ||||||||
ČKD PRAHA DIZ | 1 903.40 | -4.67% | 41 875 | 22 | ||||||||
AKRO OPF GLOBAL. | 505.00 | +1.00% | 44 415 | 90 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||
AKRO OPF PROG.SPOL | 490.10 | -0.58% | 47 044 | 96 | ||||||||
VET ASSETS | 85.00 | 0.00% | 56 440 | 664 | 80.20 | +0.25% | 47 849 | 557 | ||||
BMT | 600.00 | 0.00% | 51 900 | 88 | ||||||||
ČKD KUTNÁ HORA | 445.00 | +0.51% | 52 418 | 118 | ||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||
UNITED ENERGY | 226.00 | -1.78% | 80 712 | 356 | ||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +2.86% | 81 323 | 21 | ||||
SEVEROČESKÉ DOLY | 1 950.00 | -2.50% | 105 920 | 54 | 2 045.00 | +1.74% | 127 525 | 65 | ||||
SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 743 500 | 800 | 923.00 | +0.10% | 165 211 | 177 | ||||
ČMD | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||
OKD | 800.00 | 0.00% | 180 800 | 226 | 790.00 | +1.26% | 240 530 | 307 | ||||
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 1 002 550 | 55 | 17 800.00 | -2.09% | 287 450 | 16 | ||||
PHILIP MORRIS ČR A | 18 868.00 | -0.44% | 263 311 412 | 13 922 | 18 860.10 | -0.78% | 301 758 | 16 | ||||
PARAMO | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||
O2 C.R. | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||
KOMERČNÍ BANKA | 3 665.00 | +0.08% | 841 069 996 | 230 367 | 3 650.00 | +0.71% | 2 304 347 | 635 | ||||
ČEZ | 388.10 | +0.39% | 701 778 944 | 1 806 992 | 387.10 | -0.23% | 4 427 209 | 11 394 | ||||
UNIPETROL | 133.31 | +3.90% | 454 776 399 | 3 452 381 | 133.00 | +4.80% | 10 593 058 | 80 951 |