The Prague Stock Exchange and RM-System - daily results dne 15.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	191 815 750	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	482 645 000	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	998 022 333	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	221 833	22	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	293 936 227	28 446	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	290.00	-2.02%	79 312	268
SPOLANA	120.00	0.00%	0	0	115.00	-1.70%	2 760	24
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	925.00	-0.54%	743 500	800	923.00	+0.10%	165 211	177
SOFTWARE 602					133.70	+9.95%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	929.50	+1.03%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 200.00	0.00%	0	0
SM ENERGETIKA	3 750.00	-1.24%	7 500	2	3 700.00	+1.23%	7 400	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	389.70	0.00%	0	0
SILON					1 100.00	+7.84%	38 500	35
SG - INDUSTRY					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›