Hi price, RM System dne 15.2.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	99.70	0.00%	221 833	22	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	998 022 333	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	482 645 000	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	191 815 750	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČECHOFRACHT					6 400.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 152.00	+0.01%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 402.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 255.00	+0.11%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 101.00	0.00%	8 202	2
KDYNIUM					3 965.30	+0.36%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 950.00	+2.86%	81 323	21
SM ENERGETIKA	3 750.00	-1.24%	7 500	2	3 700.00	+1.23%	7 400	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›