The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 070.10 | -9.99% | 6 210 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 234.10 | -8.62% | 2 468 | 2 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 833.10 | -6.34% | 4 166 | 5 | ||||||
| ČKD PRAHA DIZ | 1 903.40 | -4.67% | 41 875 | 22 | ||||||||||
| AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 801.00 | -3.43% | 5 602 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 662.80 | -2.47% | 0 | 0 | ||||||
| PARAMO | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -2.30% | 36 100 | 120 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 9 000 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 1 002 550 | 55 | 17 800.00 | -2.09% | 287 450 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| UNITED ENERGY | 226.00 | -1.78% | 80 712 | 356 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 465.10 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 868.00 | -0.44% | 263 311 412 | 13 922 | 18 860.10 | -0.78% | 301 758 | 16 | ||||||
| AKRO OPF PROG.SPOL | 490.10 | -0.58% | 47 044 | 96 | ||||||||||
| ||||||||||||||
