The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 700.50 | -2.77% | 701 | 1 | ||||||||
| ŽĎAS | 580.00 | 0.00% | 1 160 | 2 | ||||||||
| PHILIP MORRIS ČR A | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 6 400 | 4 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -2.56% | 12 160 | 8 | ||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 050 | 9 | ||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -3.33% | 3 300 | 10 | ||||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 3 130 | 10 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||
| PARAMO | 999.00 | 0.00% | 37 962 | 38 | 968.00 | -0.81% | 10 696 | 11 | ||||
| BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -0.05% | 27 203 | 16 | ||||||||
| BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||
| OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||
| ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||
| TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||
| UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | +0.33% | 11 704 | 56 | ||||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 23 100 | 60 | ||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.96% | 176 460 | 60 | ||||||||
| KOMERČNÍ BANKA | 3 366.00 | +1.20% | 296 558 431 | 88 799 | 3 311.00 | -1.74% | 237 688 | 71 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||
| FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||
| AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||
| SPOLANA | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||
| VÍTKOVICE | 252.30 | +0.51% | 134 084 | 526 | ||||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||
| SEVEROČESKÉ DOLY | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||
| VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||
| O2 C.R. | 518.80 | -0.06% | 68 954 211 | 133 269 | 522.90 | +0.36% | 2 094 697 | 4 016 | ||||
| ČEZ | 794.40 | +0.28% | 1 117 422 017 | 1 418 041 | 792.40 | -0.31% | 4 200 746 | 5 315 | ||||
| UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||
