Top volume, RM System dne 15.2.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
ČEZ | 794.40 | +0.28% | 1 117 422 017 | 1 418 041 | 792.40 | -0.31% | 4 200 746 | 5 315 | ||||||
O2 C.R. | 518.80 | -0.06% | 68 954 211 | 133 269 | 522.90 | +0.36% | 2 094 697 | 4 016 | ||||||
SEVEROČESKÉ DOLY | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
SPOLEK CH.HUT.VÝR. | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
KOMERČNÍ BANKA | 3 366.00 | +1.20% | 296 558 431 | 88 799 | 3 311.00 | -1.74% | 237 688 | 71 | ||||||
CUKROVAR VRBÁTKY | 2 941.00 | +9.96% | 176 460 | 60 | ||||||||||
VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
VÍTKOVICE | 252.30 | +0.51% | 134 084 | 526 | ||||||||||
ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||||
PHILIP MORRIS ČR A | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
SPOLANA | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -0.05% | 27 203 | 16 | ||||||||||
AKRO OPF GLOBAL. | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||||
|