The Prague Stock Exchange and RM-System - daily results dne 15.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2011  18.2.2011  17.2.2011  16.2.2011 15.2.2011

The Prague Sotck Exchange and RM-System - daily results - 15.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.03	-1.03%	469 707	18 880	24.80	-0.40%	550 990	22 150
AKRO OPF GLOBAL.					242.60	0.00%	0	0
AKRO OPF PROG.SPOL					232.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					257.00	0.00%	0	0
BOHEMIA CRYS.GROUP					91.20	0.00%	0	0
BONUS GARANT CZK	107.91	+0.15%	0	0
BRENT CRUDE OIL	88.10	-0.79%	0	0
BRENT INDEX SHORT	1 297.00	+1.25%	0	0
BRENT TL	116.00	-1.19%	0	0
BRENT TL+	101.30	-1.55%	0	0
BRENT TS 151,07	124.40	+1.72%	0	0
BRNĚN.VODÁR.A KAN.					1 170.00	0.00%	0	0
BUX VB-AFT	199.31	-0.89%	0	0
CECE BONUS III	2 090.00	+0.34%	0	0
CECE VB-AFT	523.40	+0.42%	0	0
CECEXT	326.20	+0.06%	0	0
CEETX BON 1950 CAP	474.20	+0.34%	0	0
CEETX INDEX LONG	380.70	-0.50%	0	0
CEETX TL 1200	92.05	-2.85%	0	0
‹‹ First 60     Next 20 ›