The Prague Stock Exchange and RM-System - daily results dne 15.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 92.05 | -2.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 805.60 | -2.36% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 149.60 | -2.35% | 0 | 0 | ||||||||||
| NWR | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
| NWN | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
| PFNONWOVENS | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
| CPI FIM | 201.10 | -1.76% | 2 162 211 | 10 725 | 200.30 | -2.77% | 415 868 | 2 052 | ||||||
| BRENT TL+ | 101.30 | -1.55% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.35% | 557 573 434 | 692 542 | 808.50 | -0.80% | 11 772 813 | 14 591 | ||||||
| CEETX TL 800 | 192.31 | -1.23% | 0 | 0 | ||||||||||
| BRENT TL | 116.00 | -1.19% | 0 | 0 | ||||||||||
| AAA AUTO | 25.03 | -1.03% | 469 707 | 18 880 | 24.80 | -0.40% | 550 990 | 22 150 | ||||||
| CETV | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
| CROX INDEX CERT | 348.30 | -0.97% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.10 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 810.10 | -0.74% | 0 | 0 | ||||||||||
| RDX | 416.50 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 2 770 462 | 278 | 9 875.00 | -0.84% | 198 558 | 20 | ||||||
| CEETX INDEX LONG | 380.70 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
