The Prague Stock Exchange and RM-System - daily results dne 15.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 43.50 | +1.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.40 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 297.00 | +1.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 918.60 | +0.95% | 183 600 | 2 | ||||||||||
| GOLD TURBO LONG | 1 381.00 | +0.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 915.10 | +0.84% | 91 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.10 | +0.66% | 142 232 561 | 154 126 | 924.00 | +0.81% | 2 484 247 | 2 690 | ||||||
| O2 C.R. | 404.50 | +0.62% | 83 941 039 | 208 079 | 404.40 | +0.35% | 459 967 | 1 140 | ||||||
| DAX INDEX SHORT | 1 291.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 474.00 | +0.61% | 248 200 | 100 | ||||||||||
| VIG | 1 040.00 | +0.48% | 6 413 955 | 6 164 | 1 031.00 | +0.95% | 181 620 | 175 | ||||||
| CECE VB-AFT | 523.40 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | +0.37% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.20 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 090.00 | +0.34% | 0 | 0 | ||||||||||
| ECM | 87.00 | +0.31% | 383 253 | 4 398 | 87.40 | -0.34% | 68 417 | 790 | ||||||
| SRX INDEX CERT | 76.64 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
