Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 12 291 766.67 | 70 | 860 423 666.67 | 120.27 | 120.27 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 416.79 | 44 000 | 458 338 777.78 | 101.23 | 101.24 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 449.22 | 16 000 | 167 187 555.56 | 101.10 | 101.33 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 418.69 | 15 000 | 156 280 277.78 | 103.00 | 103.05 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 871.42 | 6 000 | 71 228 500.00 | 114.55 | 114.55 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 418.33 | 5 000 | 52 091 666.67 | 103.00 | 103.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 965.00 | 1 257 | 12 526 005.00 | 99.65 | 99.65 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 686.83 | 14 272 | 9 802 491.28 | 98.81 | 98.83 | ||
| ECM VAR/12 | Bloky BCP | 2 | 1 000 000.00 | 4 | 4 000 000.00 | 98.29 | 98.29 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 928.77 | 302 | 2 998 487.53 | 98.79 | 98.79 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 4 | 40 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-RF0 Jiné BCP | 1 | 120 000 | ||||||
| ECM VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 11 916 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
