Hi price, The Prague Stock Exchange dne 15.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.91% | 11 323 893 | 971 | 11 670.00 | +1.91% | 544 306 | 47 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +2.03% | 285 465 363 | 71 249 | 4 000.00 | +2.30% | 2 543 352 | 638 | ||||||
| GOLD | 3 058.00 | -2.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 868.00 | -3.71% | 248 130 | 130 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 133.00 | +0.09% | 396 550 | 350 | ||||||||||
| VIG | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 887.30 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 3 415 | 5 | 544.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 670.50 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.10 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 618.90 | -0.98% | 132 521 391 | 213 410 | 619.60 | -0.80% | 4 514 391 | 7 273 | ||||||
| ERSTE GROUP BANK A | 590.80 | -0.24% | 58 541 527 | 99 045 | 591.60 | -0.49% | 1 601 909 | 2 712 | ||||||
| GOLD INDEX SHORT | 555.80 | +2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.60 | -0.90% | 0 | 0 | ||||||||||
| CTX | 372.30 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.00 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
| CEZ TS 980 | 283.30 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 277.40 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.20 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.30 | +3.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 187.95 | -3.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.95 | +3.89% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL | 174.10 | -1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.10 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
| BRENT TL+ | 158.40 | -1.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.10 | -0.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.25 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.30 | -1.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.20 | +0.09% | 8 736 720 | 76 572 | 112.20 | -0.62% | 2 091 719 | 18 424 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
