Top volume, The Prague Stock Exchange dne 15.2.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 999 898 436 | 93 844 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 718 023 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 513 976 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 020.00 | +2.03% | 285 465 363 | 71 249 | 4 000.00 | +2.30% | 2 543 352 | 638 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 212 842 755 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 618.90 | -0.98% | 132 521 391 | 213 410 | 619.60 | -0.80% | 4 514 391 | 7 273 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 99 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
ERSTE GROUP BANK A | 590.80 | -0.24% | 58 541 527 | 99 045 | 591.60 | -0.49% | 1 601 909 | 2 712 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 46 220 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.91% | 11 323 893 | 971 | 11 670.00 | +1.91% | 544 306 | 47 | ||||||
AAA AUTO | 21.50 | -12.60% | 9 692 664 | 480 585 | 20.70 | -14.81% | 4 414 483 | 216 695 | ||||||
CETV | 113.20 | +0.09% | 8 736 720 | 76 572 | 112.20 | -0.62% | 2 091 719 | 18 424 | ||||||
FORTUNA | 86.00 | 0.00% | 6 165 918 | 71 647 | 86.60 | +0.81% | 107 967 | 1 249 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 085 333 | 2 | ||||||||||
NWR | 86.00 | +0.82% | 2 207 798 | 25 710 | 85.10 | -0.23% | 301 747 | 3 547 | ||||||
UNIPETROL | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
CPI 5,10/21 | 101.00 | 0.00% | 1 040 160 | 1 000 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 926 867 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
CPI FIM | 68.80 | -1.43% | 698 578 | 10 186 | 69.20 | -0.29% | 81 662 | 1 187 | ||||||
VIG | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
TMR | 1 133.00 | +0.09% | 396 550 | 350 | ||||||||||
GOLD TURBO LONG | 1 868.00 | -3.71% | 248 130 | 130 | ||||||||||
E4U | 70.90 | 0.00% | 184 495 | 2 600 | 70.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
CEZ TL 520 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
TOMA | 683.00 | 0.00% | 3 415 | 5 | 544.90 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 555.80 | +2.32% | 0 | 0 | ||||||||||
GOLD | 3 058.00 | -2.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 364.00 | +0.69% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 670.50 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|