The Prague Stock Exchange and RM-System - daily results dne 15.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | |||||
| O2 C.R. | 240.00 | -0.04% | 11 241 775 | 46 600 | 239.00 | -1.85% | 382 884 | 1 581 | |||||
| FORTUNA | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | |||||
| VOLKSWAGEN AG | 3 200.00 | +7.52% | 561 406 | 177 | |||||||||
| KOMERČNÍ BANKA | 4 932.00 | +3.40% | 176 808 115 | 36 089 | 4 935.00 | +2.34% | 690 971 | 141 | |||||
| ERSTE GROUP BANK A | 672.90 | +6.59% | 96 808 031 | 145 170 | 667.20 | +4.91% | 2 740 781 | 4 121 | |||||
| ČEZ | 380.00 | +2.15% | 177 926 153 | 466 352 | 380.20 | +1.06% | 8 204 057 | 21 466 | |||||
| |||||||||||||
