The Prague Stock Exchange and RM-System - daily results dne 15.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 835.60 | +3.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 767.80 | +3.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.10 | +3.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
| RDX | 218.80 | +3.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 493.00 | +3.49% | 0 | 0 | ||||||||||
| VIG | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
| KOMERČNÍ BANKA | 4 932.00 | +3.40% | 176 808 115 | 36 089 | 4 935.00 | +2.34% | 690 971 | 141 | ||||||
| E4U | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
| CTX | 300.50 | +2.95% | 0 | 0 | ||||||||||
| UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | ||||||
| ČEZ | 380.00 | +2.15% | 177 926 153 | 466 352 | 380.20 | +1.06% | 8 204 057 | 21 466 | ||||||
| KOFOLA CS | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
| INDUSTRY BASKET | 295.70 | +2.11% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +1.98% | 103 000 | 1 | ||||||||||
| EB CEZ BC5 | 966.50 | +1.85% | 50 153 | 51 | ||||||||||
| ROTX INDEX LONG | 2 073.00 | +1.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 934.00 | +1.44% | 1 078 858 | 84 | 12 834.00 | +0.26% | 12 834 | 1 | ||||||
| S-BOX DIMAX | 498.10 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 246.50 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
