The Prague Stock Exchange and RM-System - daily results dne 15.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 492.30 | +0.86% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 272.00 | +0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 139.10 | +0.70% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 400.00 | +0.67% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 301.00 | +0.64% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
| SM VOD.A KAN.OVA | 1 810.00 | +0.55% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 312.90 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 934.00 | +1.44% | 1 078 858 | 84 | 12 834.00 | +0.26% | 12 834 | 1 | ||||||
| NWR | 0.08 | +14.29% | 11 179 | 140 400 | 0.10 | 0.00% | 800 | 8 000 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
