Top number of shares per day, RM System dne 15.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 380.00 | +2.15% | 177 926 153 | 466 352 | 380.20 | +1.06% | 8 204 057 | 21 466 | ||||||
NWR | 0.08 | +14.29% | 11 179 | 140 400 | 0.10 | 0.00% | 800 | 8 000 | ||||||
FORTUNA | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
ERSTE GROUP BANK A | 672.90 | +6.59% | 96 808 031 | 145 170 | 667.20 | +4.91% | 2 740 781 | 4 121 | ||||||
CETV | 58.00 | +7.41% | 760 154 | 13 322 | 57.30 | +3.80% | 192 908 | 3 380 | ||||||
STOCK | 46.65 | +6.51% | 277 957 | 6 037 | 45.70 | +3.62% | 90 400 | 2 000 | ||||||
O2 C.R. | 240.00 | -0.04% | 11 241 775 | 46 600 | 239.00 | -1.85% | 382 884 | 1 581 | ||||||
UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | ||||||
CPI FIM | 5.20 | -1.89% | 6 013 | 1 166 | ||||||||||
VÍTKOVICE | 279.60 | +5.50% | 111 244 | 423 | ||||||||||
NOKIA CORP. | 148.80 | +1.43% | 56 213 | 381 | ||||||||||
VIG | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
DEUTSCHE TELEKOM | 401.70 | +3.34% | 86 338 | 215 | ||||||||||
VOLKSWAGEN AG | 3 200.00 | +7.52% | 561 406 | 177 | ||||||||||
KOMERČNÍ BANKA | 4 932.00 | +3.40% | 176 808 115 | 36 089 | 4 935.00 | +2.34% | 690 971 | 141 | ||||||
PFNONWOVENS | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
PLG LOBKOWICZ | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 21 970 | 26 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | -0.34% | 37 688 | 26 | ||||||||||
AKRO OPF PROG.SPOL | 290.00 | -0.34% | 6 090 | 21 | ||||||||||
|