Hi price, The Prague Stock Exchange dne 15.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.85	+2.17%	0	0
EB SIL TS5	19.50	+1.04%	0	0
EB USDCZK TL05	20.80	+1.96%	0	0
EB MONET TL01	21.90	+0.23%	177 605	8 100
EB CEZ TS5	22.55	-1.74%	0	0
EB EURCZK TS08	24.50	0.00%	69 604	2 725
EB S&P500 TS05	26.15	-9.98%	0	0
EB BMW TS01	26.20	+3.97%	0	0
EB DBK TL01	26.20	+8.94%	0	0
EB VIG TL02	27.40	+1.48%	0	0
EB USDCZK TS09	28.00	-3.95%	0	0
EB EGB TL7	34.70	+1.02%	0	0
EB PX TL01	36.35	+1.54%	0	0
EB USDCZK TS10	38.90	-1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.05	+0.94%	0	0
STOCK	57.65	0.00%	34 590	600	57.00	+0.17%	234 500	4 116
BRENT CRUDE OIL	58.90	-0.67%	44 470	755
CETV	69.20	-0.86%	1 637 735	23 631	69.20	-0.43%	667 775	9 650
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›