Hi price, The Prague Stock Exchange dne 15.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 182.00 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 141.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 3 133.00 | +0.06% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 611.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 548.00 | +0.75% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 864.00 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 570.00 | -0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 420.00 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 409.00 | -0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|