Lo price, RM System dne 15.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 463.20 | +14.65% | 926 | 2 | ||||||||||
| DEUTSCHE BANK AG | 510.50 | +4.39% | 152 380 | 300 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 620.90 | +0.65% | 13 358 125 | 21 540 | 621.00 | +0.99% | 743 701 | 1 200 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||||
| PFNONWOVENS | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 938.20 | +4.24% | 188 770 | 202 | ||||||||||
| KOMERČNÍ BANKA | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.10 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 115.00 | +1.36% | 223 000 | 200 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | +0.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 665.50 | +1.86% | 33 310 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
