The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	31.83	+6.49%	0	0
EB DAI TS02	75.16	-3.08%	0	0
EB DAI TS03	24.15	-8.24%	0	0
EB DAX TL11	595.71	+8.24%	0	0
EB DAX TL8	734.66	+6.49%	0	0
EB DAX TS12	761.29	-6.28%	0	0
EB DAX TS7	1 320.03	-3.89%	83 030	60
EB DBK TS03	29.58	-3.43%	0	0
EB EGB TL09	17.57	+16.51%	74 724	4 785
EB EGB TL5	48.90	+5.07%	0	0
EB EGB TL7	40.54	+6.26%	0	0
EB EGB TS09	39.43	-6.48%	0	0
EB EURCZK TL05	13.41	-9.45%	0	0
EB EURCZK TS09	16.17	+7.23%	256 788	16 400
EB EURCZK TS11	7.05	+12.26%	0	0
EB EURCZK TS12	8.85	+8.46%	0	0
EB EURUSD TL01	19.32	-2.77%	0	0
EB EURUSD TS02	37.09	+0.84%	0	0
EB GBPCZK TL03	23.82	+0.80%	0	0
EB GBPCZK TS04	14.99	-1.19%	0	0
EB GLD IC2	2 996.05	+0.33%	0	0
EB GLD TL9	436.64	+3.91%	0	0
EB GLD TS7	307.64	-5.65%	0	0
EB HENKEL TS01	76.07	-2.85%	0	0
EB INFINEON TS02	16.00	-0.44%	0	0
EB KOM TL07	16.67	+1.34%	0	0
EB KOM TL5	141.42	+0.80%	0	0
EB KOM TS03	16.55	-1.31%	0	0
EB LHA TL01	33.11	+4.51%	0	0
EB MONET TL01	24.76	+0.61%	0	0
EB MRK TL02	43.99	+5.75%	0	0
EB MRK TS02	17.17	-13.37%	0	0
EB O2 TL02	9.30	-0.32%	0	0
EB OMV TL01	49.37	+4.42%	0	0
EB RBI TL01	16.23	+8.63%	29 600	2 000
EB RBI TS02	32.70	-4.36%	0	0
EB RWE TL01	36.75	-0.78%	0	0
EB SAP TL01	44.59	+2.96%	0	0
EB SIL IC02	354.39	+0.35%	0	0
EB SIL TL07	54.65	+3.84%	0	0
EB SIL TS6	128.65	-1.91%	0	0
EB USDCZK TL07	25.20	-1.49%	0	0
EB USDCZK TS12	11.87	+4.40%	0	0
EB VIG TL02	24.44	+3.65%	0	0
EB VOW BC01	1 010.58	-0.39%	0	0
EB VOW TL01	162.19	+1.85%	0	0
EB VOW TL02	62.29	+5.72%	0	0
EB VOW TS03	144.36	-2.85%	0	0
EB WTI IC03	1 266.41	+3.10%	0	0
EB WTI TL12	402.76	+11.27%	97 296	246
EB WTI TL13	525.35	+8.34%	0	0
EB WTI TS12	702.98	-5.85%	46 071	64
EB WTI TS13	195.19	-17.82%	0	0
EB WTI TS7	1 494.95	-2.97%	0	0
EB WTI TS8	1 297.16	-3.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	98.75	-1.99%	1 989 911	2 000
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›