Hi price, The Prague Stock Exchange dne 15.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	943.00	+0.75%	126 663 114	134 677	941.00	+0.64%	1 576 163	1 681
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB KOMB X2 L OE	904.04	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
PFNONWOVENS	836.00	-0.24%	7 484	9	838.00	-0.23%	0	0
RCB KOMB X3 L OE	832.39	+5.05%	0	0
ERSTE GROUP BANK A	818.80	+2.17%	101 463 550	125 483	819.00	+2.12%	945 420	1 167
RCB MONET X3 L OE	818.42	-1.22%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
EB DAX TS12	761.29	-6.28%	0	0
TMR	760.00	0.00%	0	0
EB DAX TL8	734.66	+6.49%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›