Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 031.99 | 15 000 | 165 479 794.52 | 107.60 | 107.60 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 845.55 | 5 000 | 44 227 739.73 | 88.45 | 88.45 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 034.83 | 800 | 8 027 866.67 | 100.00 | 100.00 | ||
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 531 580.00 | 2 | 5 063 160.00 | 84.38 | 84.38 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 903.17 | 60 | 894 190.00 | 147.90 | 147.90 | ||
FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 426.37 | 16 | 806 821.92 | 99.99 | 99.99 | ||
ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 7 395 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 1 100 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 8 | 18 100 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 14 590 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 202 205 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 8 | 261 952 | ||||||
HZL KB 2,55/22 | Souhrn-CF0 Jiné BCP | 1 | 900 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 5 | 23 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 104 771 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
|