The Prague Stock Exchange and RM-System - daily results dne 15.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2021  18.2.2021  17.2.2021  16.2.2021 15.2.2021

The Prague Sotck Exchange and RM-System - daily results - 15.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	28.82	+1.44%	0	0
EB SIL IC02	584.75	+1.42%	0	0
EMAN	73.00	+1.39%	73 000	1 000	75.00	+2.73%	96 500	1 300
EB CEZ TL11	28.56	+1.38%	0	0
EB DAX TL16	1 226.42	+1.35%	0	0
STOCK	85.10	+1.31%	1 754 375	20 538	84.70	+0.35%	466 498	5 490
DEUTSCHE BANK AG	232.00	+1.27%	228 377	991	232.50	+0.21%	2 325	10
EB HENKEL TS01	47.45	+1.26%	0	0
VIG	578.00	+1.23%	1 784 831	3 099	575.00	+0.08%	28 750	50
E.ON	230.55	+1.21%	11 528	50
ERSTE GROUP BANK A	691.20	+1.20%	62 892 195	90 810	688.60	+0.44%	740 978	1 070
KOMERČNÍ BANKA	686.00	+1.18%	26 104 698	38 142	684.00	+0.88%	668 823	981
EB CEZ TL08	33.74	+1.17%	0	0
EB SAP TL01	78.65	+1.08%	0	0
EB CEZ TL09	37.40	+1.05%	0	0
EB BMW TL03	84.51	+1.04%	0	0
EB DAX TL15	1 742.90	+0.87%	0	0
J&T BANKA 10% PERP	104.50	+0.48%	1 045 000	10
EB O2 TL03	9.88	+0.41%	0	0
EB VOW TL04	236.43	+0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›