The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 8.25 | -38.66% | 133 726 | 13 100 | ||||||||||
| EB ADIDAS TS04 | 53.15 | -21.58% | 37 556 | 650 | ||||||||||
| EB EGB TS12 | 6.74 | -13.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 84.05 | -12.60% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.87 | -10.87% | 0 | 0 | ||||||||||
| EB WTI TS15 | 350.23 | -10.02% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.18 | -9.66% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.96 | -9.53% | 0 | 0 | ||||||||||
| EB WTI TS14 | 475.93 | -7.71% | 47 585 | 100 | ||||||||||
| EB DAX TS7 | 319.35 | -7.25% | 19 543 | 60 | ||||||||||
| EB WTI TS12 | 666.42 | -5.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.27 | -4.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.36 | -4.18% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.33 | -3.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.41 | -3.96% | 0 | 0 | ||||||||||
| EB VOW TS04 | 64.06 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 185.67 | -3.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | -3.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.54 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 358.51 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
