The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 28.24 | +21.67% | 46 222 | 1 690 | ||||||||||
| MOL | 176.00 | +11.82% | 9 680 | 55 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
| EB ADIDAS TL03 | 130.75 | +11.22% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 140.64 | +7.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.47 | +7.44% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.21 | +5.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 90.00 | +5.88% | 46 630 | 522 | ||||||||||
| EB DBK TL08 | 10.64 | +5.56% | 0 | 0 | ||||||||||
| EB WTI TL21 | 632.38 | +5.41% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 392.00 | +5.38% | 11 930 992 | 30 641 | 396.00 | +5.31% | 2 754 816 | 7 027 | ||||||
| KARO LEATHER | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
| EB CBK TL04 | 3.31 | +4.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
| EB WTI TL20 | 826.39 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.39 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 934.41 | +3.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.15 | +3.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.95 | +3.26% | 190 | 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
