The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 700.00	+0.24%	10 461 360	625	16 840.00	+0.84%	1 178 520	70
EB MONETA TL05	27.35	+0.18%	0	0
EB DBK TL08	21.41	+0.14%	0	0
EB MONET TL04	56.48	+0.09%	0	0
J&T BK 6,50% PERP	99.89	+0.03%	5 194 280	52
J&T BK II 9% PERP	106.00	0.00%	0	0
J&T BK III 9% PERP	101.00	0.00%	0	0
J&T EF IV 5,60/22	99.00	0.00%	0	0
J&T FG 7,5% PERP	104.00	0.00%	0	0
JTEF CZKI 5,00/23	98.00	0.00%	0	0
JTEF CZKII 5,25/25	97.00	0.00%	0	0
JTFG VIII 4,00/22	98.15	0.00%	0	0
JTFG X 4,75/24	99.29	0.00%	0	0
JTGF XI. 4,90/26	98.50	0.00%	0	0
JTRE FIN.3 0,00/24	83.50	0.00%	0	0
JTSEC 5,00/23	97.03	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
KARO LEATHER	145.00	0.00%	0	0	148.00	0.00%	7 400	50
EUC VAR/22	100.00	0.00%	0	0
FACC	216.50	0.00%	0	0
FIDUR.NMV. 5,60/24	97.02	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EMAN	155.00	0.00%	0	0	154.00	+2.66%	79 080	520
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	4 378 125	450
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
LIB. O. M. 5,30/23	96.99	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
MAT.&TECH. 5,20/24	100.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
NUPEH CZ 5,90/25	94.00	0.00%	0	0
O2 C.R.	268.50	0.00%	11 034 253	41 104	268.50	-0.19%	706 501	2 629
OMV	1 337.00	0.00%	0	0
NATLAND IFPZK PIA	155.00	0.00%	0	0
NATLAND R. 5,47/24	99.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
PPF FIN.H. VAR/27	99.00	0.00%	0	0
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
PRIMOCO UAV SE	268.00	0.00%	107 200	400
PROARTE B IFPZK	137.00	0.00%	0	0
PROPERI. SICAV-PIA	1.06	0.00%	0	0
PSG 5,25/23	99.00	0.00%	0	0
RBI	640.40	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›