Top volume, The Prague Stock Exchange dne 15.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
| ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
| KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
| MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 19 704 486 | 16 986 626 | ||||||||||
| AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||||
| O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
| J&T BK 6,50% PERP | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 378 125 | 450 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 449 204 | 352 | ||||||||||
| EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 689 136 | 1 468 814 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| PHOTON ENERGY | 41.00 | +4.06% | 1 355 247 | 33 365 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 315 290 | 130 | ||||||||||
| VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 685 650 | 653 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
| EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
| E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
| EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
| ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
| EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
| EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
| VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
| MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.41 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
