The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 940.00 | +1.07% | 940 | 1 | ||||||||||
KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
FAGRON | 200.00 | -0.99% | 12 000 | 60 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 12 160 | 32 | ||||||||||
TWITTER, INC | 754.50 | 0.00% | 18 863 | 25 | ||||||||||
NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
APPLE INC. | 4 049.50 | -0.74% | 49 044 | 12 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 64 500 | 43 | ||||||||||
FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
EMAN | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 92 500 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +8.79% | 128 700 | 13 | ||||||||||
VOLKSWAGEN AG | 6 200.00 | +2.47% | 140 972 | 23 | ||||||||||
CPI FIM | 16.20 | +1.25% | 153 911 | 9 600 | ||||||||||
MICROSOFT CORP. | 6 894.00 | +1.38% | 178 848 | 26 | ||||||||||
INTEL CORP. | 1 101.50 | 0.00% | 202 800 | 184 | ||||||||||
DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
FIO BANKA 5,00/27 | 10 440.00 | +0.28% | 323 520 | 31 | ||||||||||
|