Hi price, The Prague Stock Exchange dne 15.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 1 170 000 | 1 000 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 3 350 290 | 2 768 835 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 3 500 | 2 000 | 2.00 | 0.00% | 50 | 25 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.67 | -4.55% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 5.71 | -12.42% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.91 | +3.61% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.43 | +1.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.71 | -2.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.28 | -0.91% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.90 | -11.76% | 253 589 | 15 830 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.38 | -2.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.10 | +2.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.46 | +0.05% | 82 173 | 4 100 | ||||||||||
EB MONETA TL05 | 20.71 | +12.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.97 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.98 | +0.69% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.27 | +0.26% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.08 | +4.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.47 | -1.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 29.25 | -3.85% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.56 | +6.56% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.45 | +7.34% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.34 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.15 | +6.89% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.16 | +2.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.88 | +1.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.12 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.33 | -6.36% | 73 880 | 2 000 | ||||||||||
EB INFINEON TL04 | 38.04 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 40.70 | +2.03% | 0 | 0 | ||||||||||
|