Top number of shares per day, The Prague Stock Exchange dne 15.2.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 350 290 | 2 768 835 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 1 170 000 | 1 000 000 | ||||||||||
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| MONETA MONEY BANK | 87.00 | +2.84% | 50 397 635 | 585 644 | 86.90 | +2.35% | 1 238 791 | 14 479 | ||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 117 785 309 | 158 235 | 744.00 | -0.53% | 3 582 295 | 4 795 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 70 188 | 68 812 | ||||||||||
| PHOTON ENERGY | 67.80 | +2.42% | 3 325 351 | 49 292 | ||||||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| EB RWE TL02 | 15.90 | -11.76% | 253 589 | 15 830 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.97 | +0.23% | 5 605 211 | 7 898 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 2 763 234 | 4 723 | 590.00 | -0.16% | 706 293 | 1 194 | ||||||
| KOFOLA CS | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| EB LUFTHANSA TL03 | 20.46 | +0.05% | 82 173 | 4 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 40 352 752 | 4 041 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 24 863 460 | 2 484 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| EB CEZ TL13 | 35.33 | -6.36% | 73 880 | 2 000 | ||||||||||
| KARO LEATHER | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 3 500 | 2 000 | 2.00 | 0.00% | 50 | 25 | ||||||
| GEN DIGITAL | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| GEVORKYAN | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| DEUTSCHE BANK AG | 272.90 | -0.04% | 177 442 | 650 | 269.00 | -2.14% | 53 965 | 200 | ||||||
| PRABOS PLUS | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| PILULKA LÉKÁRNY | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| CTP | 325.50 | -1.96% | 110 540 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 4 763 980 | 277 | 17 460.00 | +0.69% | 626 720 | 36 | ||||||
| Bezvavlasy | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 30 000 | 200 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -2.50% | 70 200 | 180 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 683 644 | 160 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +0.32% | 1 038 981 | 110 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| RBI | 400.20 | +0.86% | 31 880 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 545 100 | 54 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | 0.00% | 1 029 075 | 27 | ||||||||||
| E4U | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 319.00 | 0.00% | 5 742 | 18 | ||||||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -0.49% | 512 500 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | 0.00% | 42 695 | 5 | ||||||||||
| JTFG X 4,75/24 | 94.50 | +0.53% | 5 696 125 | 2 | ||||||||||
| OMV | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| WIENERBERGER | 655.80 | +1.67% | 1 312 | 2 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 768 167 | 1 | ||||||||||
| RWE | 929.00 | -4.05% | 929 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.38 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 433.99 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 314.30 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 819.17 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 643.89 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.27 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.15 | +6.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.01 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.19 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.38 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.16 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
