Hi price, The Prague Stock Exchange dne 15.2.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 314.30 | -0.36% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 151.67 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| EB KOM BC05 | 1 092.89 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 080.77 | -5.47% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| EB ES50 BC06 | 992.64 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.04 | +2.58% | 0 | 0 | ||||||||||
| RWE | 929.00 | -4.05% | 929 | 1 | ||||||||||
| EB S&P500 PC01 | 897.63 | -0.57% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
