The Prague Stock Exchange and RM-System - daily results dne 15.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 15.90 | -11.76% | 253 589 | 15 830 | ||||||||||
| PILULKA LÉKÁRNY | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| KARO LEATHER | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
| J&T BANKA 10% PERP | 102.50 | -0.49% | 512 500 | 5 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 545 100 | 54 | ||||||||||
| GEN DIGITAL | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| J&T BK II 9% PERP | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | 0.00% | 1 029 075 | 27 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +0.32% | 1 038 981 | 110 | ||||||||||
| KOFOLA CS | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 1 170 000 | 1 000 000 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 683 644 | 160 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 2 763 234 | 4 723 | 590.00 | -0.16% | 706 293 | 1 194 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 768 167 | 1 | ||||||||||
| PHOTON ENERGY | 67.80 | +2.42% | 3 325 351 | 49 292 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 350 290 | 2 768 835 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 4 763 980 | 277 | 17 460.00 | +0.69% | 626 720 | 36 | ||||||
| JTPEG C.F. 0,00/27 | 70.97 | +0.23% | 5 605 211 | 7 898 | ||||||||||
| ||||||||||||||
