Hi price, The Prague Stock Exchange dne 15.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 4 763 980 | 277 | 17 460.00 | +0.69% | 626 720 | 36 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 058.86 | -1.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 643.89 | -0.46% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 999.04 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 819.17 | -0.36% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 343.97 | -0.62% | 0 | 0 | ||||||||||
|