Top volume, The Prague Stock Exchange dne 15.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 117 785 309 | 158 235 | 744.00 | -0.53% | 3 582 295 | 4 795 | ||||||
| MONETA MONEY BANK | 87.00 | +2.84% | 50 397 635 | 585 644 | 86.90 | +2.35% | 1 238 791 | 14 479 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 40 352 752 | 4 041 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 24 863 460 | 2 484 | ||||||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| JTFG X 4,75/24 | 94.50 | +0.53% | 5 696 125 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.97 | +0.23% | 5 605 211 | 7 898 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 4 763 980 | 277 | 17 460.00 | +0.69% | 626 720 | 36 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 350 290 | 2 768 835 | ||||||||||
| PHOTON ENERGY | 67.80 | +2.42% | 3 325 351 | 49 292 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 768 167 | 1 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 2 763 234 | 4 723 | 590.00 | -0.16% | 706 293 | 1 194 | ||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 683 644 | 160 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 1 170 000 | 1 000 000 | ||||||||||
| KOFOLA CS | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| HEUREKA 5,25/25 | 94.50 | +0.32% | 1 038 981 | 110 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | 0.00% | 1 029 075 | 27 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| ||||||||||||||
