The Prague Stock Exchange and RM-System - daily results dne 15.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 929.00 | -4.05% | 929 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 768 167 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.50 | +0.53% | 5 696 125 | 2 | ||||||||||
| OMV | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| WIENERBERGER | 655.80 | +1.67% | 1 312 | 2 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -0.49% | 512 500 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | 0.00% | 42 695 | 5 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| ORLEN | 319.00 | 0.00% | 5 742 | 18 | ||||||||||
| E4U | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 76.45 | 0.00% | 1 029 075 | 27 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 545 100 | 54 | ||||||||||
| RBI | 400.20 | +0.86% | 31 880 | 80 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +0.32% | 1 038 981 | 110 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 683 644 | 160 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -2.50% | 70 200 | 180 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 30 000 | 200 | ||||||||||
| ||||||||||||||
