Top number of shares per day, RM System dne 15.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| MONETA MONEY BANK | 87.00 | +2.84% | 50 397 635 | 585 644 | 86.90 | +2.35% | 1 238 791 | 14 479 | ||||||
| CPI FIM | 14.10 | -2.08% | 70 553 | 5 001 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 117 785 309 | 158 235 | 744.00 | -0.53% | 3 582 295 | 4 795 | ||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| KARO LEATHER | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 2 763 234 | 4 723 | 590.00 | -0.16% | 706 293 | 1 194 | ||||||
| KOFOLA CS | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| PRABOS PLUS | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| GEVORKYAN | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| GEN DIGITAL | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| NOKIA CORP. | 105.50 | 0.00% | 0 | 0 | 105.60 | 0.00% | 32 726 | 310 | ||||||
| FAGRON | 242.00 | -11.67% | 62 720 | 250 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| DEUTSCHE BANK AG | 272.90 | -0.04% | 177 442 | 650 | 269.00 | -2.14% | 53 965 | 200 | ||||||
| Bezvavlasy | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 497.00 | +3.28% | 54 532 | 110 | ||||||
| ALPHABET (GOOGLE) | 2 225.00 | 0.00% | 238 088 | 107 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 19 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| ||||||||||||||
