The Prague Stock Exchange and RM-System - daily results dne 15.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2023  20.2.2023  17.2.2023  16.2.2023 15.2.2023

The Prague Sotck Exchange and RM-System - daily results - 15.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	5.71	-12.42%	0	0
EB RWE TL02	15.90	-11.76%	253 589	15 830
EB GLD TL10	549.24	-10.98%	0	0
EB CEZ TL13	35.33	-6.36%	73 880	2 000
EB GLD TL9	1 080.77	-5.47%	0	0
EB SILVER TL08	153.05	-5.33%	0	0
EB CBK TS03	5.67	-4.55%	0	0
RWE	929.00	-4.05%	929	1
EB BMW TS06	29.25	-3.85%	0	0
EB S&P 500 TL02	229.70	-3.68%	0	0
EB WTI TL25	458.73	-3.60%	0	0
EB CEZ TL12	70.01	-3.31%	0	0
EB RWE TL01	78.86	-2.93%	0	0
EB OMV TL04	51.80	-2.92%	0	0
EB CEZ TL11	83.19	-2.80%	0	0
EB DBK TL08	14.71	-2.78%	0	0
EB CEZ TL08	89.16	-2.62%	0	0
EB CEZ TL09	93.38	-2.51%	0	0
PRIMOCO UAV SE	390.00	-2.50%	70 200	180
EB DBK TL07	18.38	-2.29%	0	0
‹‹ First 60     Next 20 ›