The Prague Stock Exchange and RM-System - daily results dne 15.2.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2023  20.2.2023  17.2.2023  16.2.2023 15.2.2023

The Prague Sotck Exchange and RM-System - daily results - 15.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 000.00	+4.65%	0	0
GEVORKYAN	234.00	+0.86%	234 000	1 000	242.00	+3.41%	130 124	535
KARO LEATHER	158.00	+5.33%	316 000	2 000	154.00	+3.35%	208 600	1 380
DEUTSCHE TELEKOM	475.45	0.00%	0	0	497.00	+3.28%	54 532	110
MONETA MONEY BANK	87.00	+2.84%	50 397 635	585 644	86.90	+2.35%	1 238 791	14 479
PRABOS PLUS	164.00	0.00%	82 000	500	168.00	+1.81%	101 834	613
PHILIP MORRIS ČR A	17 280.00	+0.47%	4 763 980	277	17 460.00	+0.69%	626 720	36
APPLE INC.					3 390.00	+0.59%	6 780	2
FIO BANKA 5,00/27					9 600.00	+0.05%	48 000	5
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	19 000	100
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.50	0.00%	815	10
‹‹ First 60     Next 20 ›